Diamond Foods, Inc.
AEGON NV PERP CAP
TIB Financial Corp.

Stock Results for LJ International Inc. - JADE

DateOpenCloseVolume
2010-03-032.922.81274300
2010-03-022.752.91946300
2010-03-012.582.6284700
2010-02-262.602.5859600
2010-02-252.632.6061100
2010-02-242.582.6058700
2010-02-232.632.55153900
2010-02-222.502.63346500
2010-02-192.442.5060900
2010-02-182.552.5093600
2010-02-172.502.59161500
2010-02-162.332.50145800
2010-02-122.322.3374300
2010-02-112.272.3273000
2010-02-102.302.2599700
2010-02-092.212.2454600
2010-02-082.222.2277100
2010-02-052.322.26106900
2010-02-042.382.29177100
2010-02-032.402.43176200
2010-02-022.222.45183600
2010-02-012.252.22196300
2010-01-292.472.24165100
2010-01-282.442.32141200
2010-01-272.412.4465200
2010-01-262.402.4170700
2010-01-252.382.4096600
2010-01-222.532.37178200
2010-01-212.622.50218100
2010-01-202.762.63137800
2010-01-192.732.75108000
2010-01-152.892.74291500

Other Companies:   08-10-2008-1 | Vistaprint N.V. | 06-17-2008-1
PowerShares DB Gold Double Short ETN | 10-25-2009-1 | Cabot Microelectronics Corp.