MGP Ingredients Inc.
Alliance Holdings GP, L.P.
Xcel Energy Inc.

Stock Results for iShares Dow Jones US Telecom - IYZ

DateOpenCloseVolume
2010-03-0319.0819.12205100
2010-03-0219.0119.02266200
2010-03-0118.7418.98271900
2010-02-2618.7318.71167100
2010-02-2518.4718.66323700
2010-02-2418.7018.65560700
2010-02-2318.8318.65809900
2010-02-2218.8818.86511000
2010-02-1918.8018.89364300
2010-02-1818.6218.84636000
2010-02-1718.4618.64752600
2010-02-1618.4918.43323500
2010-02-1218.1818.22376600
2010-02-1118.0618.24337800
2010-02-1018.2418.10375600
2010-02-0918.3618.17849500
2010-02-0818.0217.951624500
2010-02-0517.9417.981481000
2010-02-0418.5118.001070500
2010-02-0318.5818.56279400
2010-02-0218.4918.62618300
2010-02-0118.3018.42561000
2010-01-2918.4518.22580700
2010-01-2818.6318.40711200
2010-01-2718.5518.57531500
2010-01-2618.7818.601858100
2010-01-2518.8418.90341700
2010-01-2218.9518.72641400
2010-01-2119.3019.07966800
2010-01-2019.6219.34518200
2010-01-1919.4619.59795500
2010-01-1519.7019.441005500

Other Companies:   03-22-2009-1 | Daimler AG | 08-20-2008-1
Barrett Business Services Inc. | 09-01-2007 | Evolving Systems Inc.