Corus Entertainment Inc.
Trimble Navigation Ltd.
Energy XXI

Stock Results for IXYS Corp. - IXYS

DateOpenCloseVolume
2010-03-038.778.59105500
2010-03-028.848.7279700
2010-03-018.608.79111000
2010-02-268.788.5177400
2010-02-258.858.74163600
2010-02-248.979.0083700
2010-02-238.978.95127200
2010-02-228.958.98138100
2010-02-198.588.89144300
2010-02-188.308.66113700
2010-02-178.328.33116100
2010-02-168.158.2985500
2010-02-127.898.05166200
2010-02-117.708.02103800
2010-02-107.447.7082700
2010-02-097.447.5090100
2010-02-087.247.33141200
2010-02-057.177.27123600
2010-02-047.167.15190700
2010-02-037.097.26203200
2010-02-027.327.15239200
2010-02-017.017.33130100
2010-01-297.566.96231400
2010-01-287.557.42131100
2010-01-277.177.5259000
2010-01-267.287.20104900
2010-01-257.617.3394300
2010-01-227.807.51108400
2010-01-217.407.81182100
2010-01-207.207.40232600
2010-01-197.307.30120200
2010-01-157.387.2693900

Other Companies:   07-07-2007 | iGate Corporation | 07-13-2008
GenVec Inc. | 08-03-2008-1 | Video Display Corp.