DSP Group Inc.
Knight Capital Group Inc.
BancFirst Corporation

Stock Results for iShares Russell 3000 Value Index - IWW

DateOpenCloseVolume
2010-03-0376.7176.515600
2010-03-0276.4476.4241700
2010-03-0175.6176.155500
2010-02-2675.3775.366600
2010-02-2574.2375.2111600
2010-02-2474.9075.356700
2010-02-2375.3874.555600
2010-02-2275.7875.615800
2010-02-1975.1175.6035400
2010-02-1874.7975.2932400
2010-02-1774.8674.8030500
2010-02-1673.7574.4621700
2010-02-1272.1373.128600
2010-02-1172.3073.0916100
2010-02-1072.2772.388400
2010-02-0972.3572.4143300
2010-02-0872.1671.5011700
2010-02-0572.2172.2131300
2010-02-0473.9872.0219800
2010-02-0374.8974.5469600
2010-02-0274.2675.1777600
2010-02-0173.4374.1479000
2010-01-2973.9373.1037200
2010-01-2874.7473.7522100
2010-01-2773.8474.3845700
2010-01-2674.0074.0140700
2010-01-2574.9474.5956200
2010-01-2275.6074.1530800
2010-01-2177.5075.8057700
2010-01-2077.6777.4719800
2010-01-1977.1178.1722900
2010-01-1578.0277.2113100

Other Companies:   02-02-2007 | Imation Corp. | 05-01-2007-1
Keithley Instruments Inc. | 09-10-2007-1 | CenterState Banks, Inc.