Mitcham Industries Inc.
AKTIEBOLAGET SVENSK
Chemical Financial Corp.

Stock Results for Invesco Mortgage Capital Inc. - IVR

DateOpenCloseVolume
2010-03-0322.9523.1477900
2010-03-0222.9522.9474000
2010-03-0122.7922.87109200
2010-02-2622.5622.70220500
2010-02-2522.1522.50147300
2010-02-2422.2722.28109000
2010-02-2322.2522.15135400
2010-02-2222.2722.18106700
2010-02-1922.4922.15187000
2010-02-1822.3122.44170400
2010-02-1722.4522.28139300
2010-02-1621.9222.32144100
2010-02-1221.6821.8793800
2010-02-1121.7821.8084200
2010-02-1022.0021.7495000
2010-02-0922.3522.09171800
2010-02-0822.4022.2784100
2010-02-0522.2322.35235500
2010-02-0422.8522.25214700
2010-02-0322.8522.92143600
2010-02-0222.8323.02255600
2010-02-0122.4122.75249300
2010-01-2923.0522.40976300
2010-01-2822.4522.92360500
2010-01-2722.6522.49210800
2010-01-2622.4222.53241000
2010-01-2522.2422.42196900
2010-01-2222.3822.01262200
2010-01-2122.0322.26243500
2010-01-2022.3022.03233600
2010-01-1921.9622.52367900
2010-01-1521.9721.96236100

Other Companies:   04-06-2007-1 | Insmed Incorporated | 05-24-2007
Short MSCI Emerging Mkts ProShares | 11-20-2007-1 | Versant Corp.