Credit Acceptance Corp.
Adobe Systems Inc.
Stratasys Inc.

Stock Results for infoGROUP, Inc. - IUSA

DateOpenCloseVolume
2010-03-038.358.29163700
2010-03-028.328.31518800
2010-03-018.188.32367300
2010-02-268.038.03279100
2010-02-258.067.96134700
2010-02-248.098.17116200
2010-02-237.988.08254400
2010-02-228.098.0179000
2010-02-198.258.09133500
2010-02-187.848.26266200
2010-02-177.777.84223900
2010-02-167.657.76115600
2010-02-127.477.62126300
2010-02-117.547.5696500
2010-02-107.357.58226700
2010-02-097.487.39871300
2010-02-087.277.48197300
2010-02-057.587.5594100
2010-02-047.697.57238100
2010-02-037.607.75301300
2010-02-027.587.65257400
2010-02-017.727.60143500
2010-01-297.907.7192800
2010-01-287.827.75160400
2010-01-277.577.79119600
2010-01-267.767.6255200
2010-01-258.037.79261200
2010-01-228.067.98253700
2010-01-218.198.07206400
2010-01-208.168.15109600
2010-01-198.058.2999100
2010-01-158.278.05132700

Other Companies:   12-26-2007-1 | ML DEP 8.0 PFDPLUS | 12-09-2008
AsiaInfo Holdings Inc. | 03-04-2009 | SonoSite Inc.