Van Kampen Trust for Investment Grade New York Municipals
Lakes Entertainment Inc.
Brady Corp.

Stock Results for Iteris, Inc. - ITI

DateOpenCloseVolume
2010-03-031.451.45144600
2010-03-021.421.45213000
2010-03-011.481.4384100
2010-02-261.451.4661900
2010-02-251.501.45115100
2010-02-241.421.46325600
2010-02-231.381.42547500
2010-02-221.341.35479100
2010-02-191.331.33472500
2010-02-181.331.31164600
2010-02-171.331.3344100
2010-02-161.371.3361100
2010-02-121.381.3999800
2010-02-111.341.3793000
2010-02-101.331.334200
2010-02-091.381.3227500
2010-02-081.391.3462000
2010-02-051.331.3421200
2010-02-041.361.3441100
2010-02-031.351.34884200
2010-02-021.351.3546900
2010-02-011.351.35137200
2010-01-291.351.3429700
2010-01-281.361.3827400
2010-01-271.401.36445700
2010-01-261.361.4032900
2010-01-251.381.4031700
2010-01-221.411.3781700
2010-01-211.461.4428900
2010-01-201.541.4574400
2010-01-191.561.5147700
2010-01-151.571.5621200

Other Companies:   05-12-2007 | Tele Norte Leste Participacoes S.A. | 07-18-2008
United America Indemnity, Ltd | 02-21-2008 | BlackRock MuniVest Fund, Inc.