Benihana Inc.
Sun American Bancorp
Brooks Automation Inc.

Stock Results for ING Groep NV - ISG

DateOpenCloseVolume
2010-03-0317.8817.92293700
2010-03-0217.9017.88103600
2010-03-0117.7117.8559800
2010-02-2617.7517.7448200
2010-02-2517.4817.7586100
2010-02-2417.6417.6750000
2010-02-2317.7117.5370100
2010-02-2217.7017.67108100
2010-02-1917.6017.6757000
2010-02-1817.3617.6885500
2010-02-1716.8917.4357900
2010-02-1616.5316.9265900
2010-02-1216.5816.4689200
2010-02-1116.6516.6083600
2010-02-1016.8116.7057200
2010-02-0916.8616.8161700
2010-02-0816.8416.73178200
2010-02-0516.7616.7077700
2010-02-0417.3516.8788900
2010-02-0317.4017.4156200
2010-02-0217.0317.3642500
2010-02-0117.1017.0368500
2010-01-2917.0616.9752500
2010-01-2817.0916.94153700
2010-01-2717.4517.0972400
2010-01-2617.4517.4951600
2010-01-2517.6217.56102900
2010-01-2217.8517.7371400
2010-01-2118.2517.8673400
2010-01-2018.2618.2550600
2010-01-1918.4918.3655600
2010-01-1518.3518.3842800

Other Companies:   12-05-2008 | Scripps Networks Interactive, Inc. | 10-01-2008
World Wrestling Entertainment Inc. | 11-23-2007 | Western Asset 2008 Worldwide Dollar Government Term Trust Inc.