EMBRAER - Empresa Brasileira de Aeronáutica S.A.
Stryker Corp.
KT Corp.

Stock Results for IRIDEX Corp. - IRIX

DateOpenCloseVolume
2010-03-032.962.964000
2010-03-022.963.0912000
2010-03-012.963.022100
2010-02-262.962.953700
2010-02-253.103.10300
2010-02-243.073.0511200
2010-02-232.863.041400
2010-02-222.902.901100
2010-02-192.962.961300
2010-02-182.903.085800
2010-02-172.932.93000
2010-02-162.962.9315900
2010-02-123.213.007000
2010-02-112.953.017400
2010-02-102.922.92100
2010-02-093.003.011500
2010-02-082.912.91100
2010-02-052.933.091000
2010-02-043.062.92900
2010-02-033.003.0315800
2010-02-022.982.962600
2010-02-012.992.952800
2010-01-292.972.991700
2010-01-282.912.971100
2010-01-272.912.971200
2010-01-262.993.009200
2010-01-253.212.974000
2010-01-222.953.116600
2010-01-213.122.952200
2010-01-203.243.1215100
2010-01-193.173.241700
2010-01-153.113.15500

Other Companies:   01-01-2009-1 | A/C GLB CVT S&I FD | 04-19-2009-1
Gruma S.A.B. de CV | 02-19-2007 | Chindex International Inc.