Community West Bancshares
Jacada Ltd.
Boardwalk Pipeline Partners, LP

Stock Results for The Governor and Company of The Bank of Ireland - IRE

DateOpenCloseVolume
2010-03-035.545.531984900
2010-03-025.505.741589600
2010-03-015.355.281538800
2010-02-265.525.591653200
2010-02-255.615.861051200
2010-02-245.876.00894600
2010-02-236.366.16993800
2010-02-226.626.611209400
2010-02-196.987.01523700
2010-02-187.047.05315500
2010-02-177.317.22250700
2010-02-167.077.34433500
2010-02-126.977.12439000
2010-02-117.277.23289400
2010-02-107.127.25687500
2010-02-096.857.01856200
2010-02-086.606.61380100
2010-02-056.816.81837500
2010-02-047.056.721678500
2010-02-037.467.49895400
2010-02-027.157.92897700
2010-02-017.307.12592900
2010-01-297.537.31469400
2010-01-287.887.41412400
2010-01-277.747.54609200
2010-01-268.117.78468500
2010-01-258.338.11407200
2010-01-227.837.93779300
2010-01-218.568.04717300
2010-01-208.608.57270100
2010-01-198.488.71408600
2010-01-158.888.68366100

Other Companies:   04-27-2009 | AEGON NV FLTG PERP | 01-07-2009-1
LECG Corporation | 02-11-2007 | The Gabelli Global Utility & Income Trust