FNB United Corp.
iPath DJ AIG Energy TR Sub-Idx ETN
Morgan Stanley Quality Municipal Securities

Stock Results for II-VI Inc. - IIVI

DateOpenCloseVolume
2010-03-0329.5629.6571400
2010-03-0229.0929.42115900
2010-03-0128.2828.9691100
2010-02-2628.5228.0487100
2010-02-2527.6128.4176600
2010-02-2428.0328.0661900
2010-02-2328.0728.02129000
2010-02-2228.2928.0863300
2010-02-1928.1228.1278200
2010-02-1827.6928.0777900
2010-02-1727.4727.8099200
2010-02-1627.5027.3862900
2010-02-1226.5827.2188200
2010-02-1126.2926.9385900
2010-02-1026.0526.3385300
2010-02-0926.0926.22117900
2010-02-0825.9125.8681400
2010-02-0525.5626.01102700
2010-02-0426.1325.58164500
2010-02-0326.6826.4086100
2010-02-0226.7926.8688900
2010-02-0126.7826.85162600
2010-01-2927.1426.74320700
2010-01-2826.8726.96299600
2010-01-2726.9326.75241300
2010-01-2627.8027.02157900
2010-01-2528.5427.9486400
2010-01-2228.6028.30143200
2010-01-2130.3128.54289500
2010-01-2030.3030.36184500
2010-01-1929.5031.09294400
2010-01-1530.0829.35272200

Other Companies:   04-21-2008-1 | Crown Castle International Corp. | 09-30-2007
Littelfuse Inc. | 08-13-2007-1 | Wayside Technology Group, Inc.