DTF Tax-Free Income Inc.
Nuveen Equity Premium Advantage Fund
Harris & Harris Group, Inc.

Stock Results for Internet Infrastructure HOLDRs - IIH

DateOpenCloseVolume
2010-03-032.852.8924400
2010-03-022.902.8577900
2010-03-012.782.8536600
2010-02-262.732.721300
2010-02-252.712.704000
2010-02-242.692.732300
2010-02-232.682.6713500
2010-02-222.742.7181200
2010-02-192.642.745700
2010-02-182.672.621900
2010-02-172.402.6917600
2010-02-162.602.60800
2010-02-122.582.58000
2010-02-112.522.5812700
2010-02-102.512.571900
2010-02-092.632.537100
2010-02-082.552.55100
2010-02-052.542.557100
2010-02-042.532.5415800
2010-02-032.572.6013400
2010-02-022.642.6012200
2010-02-012.542.596100
2010-01-292.552.527600
2010-01-282.592.567500
2010-01-272.652.5812100
2010-01-262.572.641500
2010-01-252.622.608800
2010-01-222.672.6012400
2010-01-212.672.6637100
2010-01-202.722.7220200
2010-01-192.662.727200
2010-01-152.672.696700

Other Companies:   11-28-2009 | PowerShares DB Oil | 06-17-2007
DTE Energy Co. | 12-04-2007 | Morgan Stanley Global Opportunity Bond Fund Inc.