Safeguard Scientifics, Inc.
Trailer Bridge Inc.
CITIGROUP FUNDING

Stock Results for iShares FTSE EPRA/NAREIT Dev EU Idx - IFEU

DateOpenCloseVolume
2010-03-0328.2628.26200
2010-03-0227.7527.72700
2010-03-0127.4127.452400
2010-02-2627.2927.26700
2010-02-2527.2327.43900
2010-02-2427.3727.60900
2010-02-2328.0827.781700
2010-02-2227.3127.75900
2010-02-1927.3327.22400
2010-02-1827.6427.64000
2010-02-1727.6427.64600
2010-02-1627.5327.711000
2010-02-1226.9926.99100
2010-02-1127.1127.071600
2010-02-1027.6727.304800
2010-02-0927.2127.492500
2010-02-0827.3027.02500
2010-02-0526.6027.604000
2010-02-0427.6827.842300
2010-02-0328.7228.60500
2010-02-0228.7129.003000
2010-02-0128.3128.31200
2010-01-2928.4428.00900
2010-01-2828.8128.62600
2010-01-2728.3028.30100
2010-01-2628.6228.57400
2010-01-2528.7828.78100
2010-01-2228.5028.262400
2010-01-2129.3328.91900
2010-01-2029.7229.224100
2010-01-1929.8030.072800
2010-01-1529.9230.013300

Other Companies:   03-28-2009 | Openwave Systems Inc. | 03-08-2007-1
Navigators Group Inc. | 03-26-2009 | Rightnow Technologies Inc.