First Chester County Corp.
Johnson Controls Inc.
Accuray Incorporated

Stock Results for ICON plc - ICLR

DateOpenCloseVolume
2010-03-0324.3224.94217000
2010-03-0223.5324.46388900
2010-03-0123.0223.64870700
2010-02-2624.1523.55467000
2010-02-2523.0023.901182000
2010-02-2424.9024.90507700
2010-02-2325.5724.82364400
2010-02-2225.4925.45234000
2010-02-1925.3025.26198800
2010-02-1825.1925.28247400
2010-02-1724.3425.0395800
2010-02-1624.1824.54133000
2010-02-1224.3324.08108600
2010-02-1123.7424.21171500
2010-02-1023.6323.75171000
2010-02-0924.4823.70529800
2010-02-0824.2923.96242500
2010-02-0524.6824.39194500
2010-02-0425.9624.73280700
2010-02-0325.7025.97270300
2010-02-0225.3525.88368800
2010-02-0125.0125.37367700
2010-01-2925.2124.84456600
2010-01-2824.7724.84674300
2010-01-2724.4525.16414800
2010-01-2622.9524.672035200
2010-01-2522.9422.77522400
2010-01-2223.4823.00796600
2010-01-2123.5023.28524400
2010-01-2024.2523.66556800
2010-01-1924.6524.301206500
2010-01-1525.5924.72268700

Other Companies:   08-20-2007 | American Campus Communities Inc. | 04-18-2007
Fuel Systems Solutions, Inc. | 03-27-2009-1 | Hurco Companies Inc.