West Bancorp., Inc.
MAKO Surgical Corp.
Farmers Capital Bank Corp.

Stock Results for Haverty Furniture Companies Inc. - HVT

DateOpenCloseVolume
2010-03-0315.9715.90127100
2010-03-0215.1816.00599000
2010-03-0113.3013.49121700
2010-02-2613.7113.2839700
2010-02-2513.6413.6944700
2010-02-2413.9313.8827500
2010-02-2313.7313.9455400
2010-02-2213.5313.7144100
2010-02-1913.3213.5360100
2010-02-1813.0913.3161200
2010-02-1712.7313.1359100
2010-02-1612.6512.7523000
2010-02-1212.5112.6561600
2010-02-1112.2312.6469700
2010-02-1012.4012.3037300
2010-02-0912.3012.4863400
2010-02-0812.3912.1976900
2010-02-0512.1512.4531400
2010-02-0412.5212.1754600
2010-02-0312.4412.6151300
2010-02-0212.2012.5154600
2010-02-0112.4112.2332300
2010-01-2912.1512.3382700
2010-01-2812.3412.0053500
2010-01-2712.0412.2638700
2010-01-2612.0312.0546500
2010-01-2512.3712.0247200
2010-01-2212.3512.2647700
2010-01-2112.7512.3944400
2010-01-2012.9812.7561800
2010-01-1913.0613.1048900
2010-01-1513.1813.0168800

Other Companies:   02-09-2008 | The TJX Companies, Inc. | 01-10-2008
Nuveen Texas Quality Income Municipal Fund | 04-17-2008-1 | Macatawa Bank Corp.