| Date | Open | Close | Volume |
| 2010-03-03 | 15.97 | 15.90 | 127100 |
| 2010-03-02 | 15.18 | 16.00 | 599000 |
| 2010-03-01 | 13.30 | 13.49 | 121700 |
| 2010-02-26 | 13.71 | 13.28 | 39700 |
| 2010-02-25 | 13.64 | 13.69 | 44700 |
| 2010-02-24 | 13.93 | 13.88 | 27500 |
| 2010-02-23 | 13.73 | 13.94 | 55400 |
| 2010-02-22 | 13.53 | 13.71 | 44100 |
| 2010-02-19 | 13.32 | 13.53 | 60100 |
| 2010-02-18 | 13.09 | 13.31 | 61200 |
| 2010-02-17 | 12.73 | 13.13 | 59100 |
| 2010-02-16 | 12.65 | 12.75 | 23000 |
| 2010-02-12 | 12.51 | 12.65 | 61600 |
| 2010-02-11 | 12.23 | 12.64 | 69700 |
| 2010-02-10 | 12.40 | 12.30 | 37300 |
| 2010-02-09 | 12.30 | 12.48 | 63400 |
| 2010-02-08 | 12.39 | 12.19 | 76900 |
| 2010-02-05 | 12.15 | 12.45 | 31400 |
| 2010-02-04 | 12.52 | 12.17 | 54600 |
| 2010-02-03 | 12.44 | 12.61 | 51300 |
| 2010-02-02 | 12.20 | 12.51 | 54600 |
| 2010-02-01 | 12.41 | 12.23 | 32300 |
| 2010-01-29 | 12.15 | 12.33 | 82700 |
| 2010-01-28 | 12.34 | 12.00 | 53500 |
| 2010-01-27 | 12.04 | 12.26 | 38700 |
| 2010-01-26 | 12.03 | 12.05 | 46500 |
| 2010-01-25 | 12.37 | 12.02 | 47200 |
| 2010-01-22 | 12.35 | 12.26 | 47700 |
| 2010-01-21 | 12.75 | 12.39 | 44400 |
| 2010-01-20 | 12.98 | 12.75 | 61800 |
| 2010-01-19 | 13.06 | 13.10 | 48900 |
| 2010-01-15 | 13.18 | 13.01 | 68800 |
Other Companies: 02-09-2008 | The TJX Companies, Inc. | 01-10-2008
Nuveen Texas Quality Income Municipal Fund | 04-17-2008-1 | Macatawa Bank Corp.