STR PD 8.5 PROV TR 1
Silicon Image Inc.
Multimedia Games Inc.

Stock Results for Heska Corp. - HSKA

DateOpenCloseVolume
2010-03-030.840.89249500
2010-03-020.790.83241700
2010-03-010.740.78113500
2010-02-260.700.72338700
2010-02-250.700.7098800
2010-02-240.700.70188400
2010-02-230.700.66162500
2010-02-220.630.69169400
2010-02-190.660.6445300
2010-02-180.690.6927700
2010-02-170.660.708400
2010-02-160.630.7040500
2010-02-120.640.7023400
2010-02-110.690.7040600
2010-02-100.680.687200
2010-02-090.660.6933800
2010-02-080.660.6633300
2010-02-050.640.6634300
2010-02-040.620.6434700
2010-02-030.670.6244700
2010-02-020.630.6224600
2010-02-010.620.6214300
2010-01-290.590.5988900
2010-01-280.590.5976300
2010-01-270.570.6333700
2010-01-260.580.6955800
2010-01-250.550.5932100
2010-01-220.630.57160000
2010-01-210.670.6379800
2010-01-200.710.6733000
2010-01-190.720.7123500
2010-01-150.660.7274900

Other Companies:   10-24-2008-1 | ZymoGenetics, Inc. | 06-27-2008
Asta Funding Inc. | 11-16-2007-1 | PowerShares Dynamic Retail