| Date | Open | Close | Volume |
| 2010-03-02 | 0.02 | 0.01 | 45200 |
| 2010-03-01 | 0.03 | 0.02 | 122200 |
| 2010-02-26 | 0.02 | 0.02 | 7500 |
| 2010-02-25 | 0.02 | 0.02 | 5700 |
| 2010-02-24 | 0.02 | 0.02 | 44400 |
| 2010-02-23 | 0.02 | 0.02 | 20600 |
| 2010-02-22 | 0.02 | 0.02 | 52000 |
| 2010-02-19 | 0.02 | 0.03 | 24600 |
| 2010-02-18 | 0.02 | 0.02 | 12500 |
| 2010-02-17 | 0.02 | 0.02 | 98900 |
| 2010-02-16 | 0.02 | 0.02 | 61100 |
| 2010-02-12 | 0.02 | 0.02 | 283100 |
| 2010-02-11 | 0.02 | 0.02 | 46600 |
| 2010-02-10 | 0.03 | 0.02 | 35200 |
| 2010-02-09 | 0.02 | 0.03 | 192100 |
| 2010-02-08 | 0.02 | 0.02 | 22700 |
| 2010-02-05 | 0.02 | 0.02 | 123000 |
| 2010-02-04 | 0.02 | 0.02 | 89400 |
| 2010-02-03 | 0.02 | 0.02 | 74300 |
| 2010-02-02 | 0.02 | 0.02 | 282000 |
| 2010-02-01 | 0.03 | 0.02 | 247700 |
| 2010-01-29 | 0.02 | 0.02 | 320400 |
| 2010-01-28 | 0.02 | 0.02 | 133000 |
| 2010-01-27 | 0.03 | 0.03 | 157500 |
| 2010-01-26 | 0.03 | 0.02 | 474900 |
| 2010-01-25 | 0.03 | 0.03 | 403500 |
| 2010-01-22 | 0.02 | 0.02 | 724700 |
| 2010-01-21 | 0.11 | 0.04 | 1236600 |
| 2010-01-20 | 0.23 | 0.23 | 000 |
| 2010-01-19 | 0.23 | 0.23 | 000 |
| 2010-01-15 | 0.23 | 0.23 | 000 |
| 2010-01-14 | 0.23 | 0.23 | 000 |
Other Companies: 10-25-2007 | PowerShares Global Clean Energy | 04-24-2008-1
Greif Inc. | 02-20-2009-1 | Whiting USA Trust I