Flanders Corporation
Flanigan's Enterprises Inc.
Beacon Roofing Supply Inc.

Stock Results for Horizon Financial Corp. - HRZB

DateOpenCloseVolume
2010-03-020.020.0145200
2010-03-010.030.02122200
2010-02-260.020.027500
2010-02-250.020.025700
2010-02-240.020.0244400
2010-02-230.020.0220600
2010-02-220.020.0252000
2010-02-190.020.0324600
2010-02-180.020.0212500
2010-02-170.020.0298900
2010-02-160.020.0261100
2010-02-120.020.02283100
2010-02-110.020.0246600
2010-02-100.030.0235200
2010-02-090.020.03192100
2010-02-080.020.0222700
2010-02-050.020.02123000
2010-02-040.020.0289400
2010-02-030.020.0274300
2010-02-020.020.02282000
2010-02-010.030.02247700
2010-01-290.020.02320400
2010-01-280.020.02133000
2010-01-270.030.03157500
2010-01-260.030.02474900
2010-01-250.030.03403500
2010-01-220.020.02724700
2010-01-210.110.041236600
2010-01-200.230.23000
2010-01-190.230.23000
2010-01-150.230.23000
2010-01-140.230.23000

Other Companies:   10-25-2007 | PowerShares Global Clean Energy | 04-24-2008-1
Greif Inc. | 02-20-2009-1 | Whiting USA Trust I