Electronic Arts Inc.
Ensco International Inc.
The Mexico Fund, Inc.

Stock Results for HRPT Properties Trust - HRP

DateOpenCloseVolume
2010-03-037.067.031159500
2010-03-027.197.071317800
2010-03-017.057.161119100
2010-02-267.027.021946100
2010-02-257.006.941280200
2010-02-247.057.081621800
2010-02-237.057.021581100
2010-02-227.037.031212800
2010-02-197.017.021744600
2010-02-186.787.052031700
2010-02-176.676.781878000
2010-02-166.586.701807100
2010-02-126.536.551648900
2010-02-116.496.622077700
2010-02-106.636.422696000
2010-02-096.646.583099800
2010-02-086.716.481337500
2010-02-056.556.772851900
2010-02-046.826.592267100
2010-02-036.926.891291100
2010-02-026.867.011497300
2010-02-016.686.881730800
2010-01-297.036.674214200
2010-01-287.046.911642700
2010-01-276.857.072092000
2010-01-266.866.883058700
2010-01-256.816.831928000
2010-01-226.856.723109500
2010-01-216.976.813647400
2010-01-206.656.983646900
2010-01-196.506.702112600
2010-01-156.476.471907900

Other Companies:   12-04-2007 | SFIS 2006-3 STRATS | 11-10-2008-1
CORTS TR BOEING CO | 09-09-2008 | Health Grades Inc.