Ferro Corp.
CPI Aerostructures Inc.
Paragon Shipping Inc.

Stock Results for Harbin Electric, Inc. - HRBN

DateOpenCloseVolume
2010-03-0319.4319.84254300
2010-03-0219.7519.42244500
2010-03-0119.1219.60232400
2010-02-2619.1618.93159100
2010-02-2518.6019.04178700
2010-02-2418.9418.91180000
2010-02-2319.0818.64179100
2010-02-2219.3119.0992300
2010-02-1919.3719.28160600
2010-02-1819.0219.58169200
2010-02-1719.1319.10238800
2010-02-1618.8818.92249300
2010-02-1218.4718.63345400
2010-02-1118.1018.85307600
2010-02-1017.5218.07225800
2010-02-0917.4817.67201300
2010-02-0817.4117.08208000
2010-02-0517.2817.37422300
2010-02-0418.1117.28517300
2010-02-0318.0418.54336400
2010-02-0217.5418.18423000
2010-02-0117.1317.35197400
2010-01-2917.5916.98480500
2010-01-2817.3817.47506300
2010-01-2717.5117.24542300
2010-01-2618.2517.57776900
2010-01-2518.6018.57303500
2010-01-2218.5918.47645200
2010-01-2120.9218.681070500
2010-01-2021.6120.57530200
2010-01-1921.3621.86230500
2010-01-1521.8321.25294100

Other Companies:   05-21-2007 | MORGAN STANLEY CAP T | 12-13-2008-1
Kewaunee Scientific Corp. | 04-06-2009-1 | Dress Barn Inc.