J. Alexander's Corp.
BlackRock Maryland Municipal Bond Trust
H&Q Healthcare Investors

Stock Results for Holly Corp. - HOC

DateOpenCloseVolume
2010-03-0326.0227.111945100
2010-03-0225.5126.04597600
2010-03-0125.6425.48660800
2010-02-2625.9425.681180100
2010-02-2527.6125.952565600
2010-02-2428.0428.13517100
2010-02-2328.1927.71397200
2010-02-2228.8128.34593800
2010-02-1928.2228.55283800
2010-02-1828.1828.43755500
2010-02-1728.3428.12452900
2010-02-1627.7828.33376900
2010-02-1226.3227.27538600
2010-02-1126.9926.91353700
2010-02-1026.6127.13494000
2010-02-0926.4726.78577200
2010-02-0826.5426.22517700
2010-02-0526.6326.48806100
2010-02-0427.5526.70573000
2010-02-0328.4427.81923000
2010-02-0227.4028.501046800
2010-02-0126.3227.24785100
2010-01-2926.3326.10922700
2010-01-2826.6226.10769400
2010-01-2726.3626.34618300
2010-01-2625.9626.31704500
2010-01-2526.1526.11445500
2010-01-2226.5026.10773100
2010-01-2126.8826.66981900
2010-01-2026.5327.03636600
2010-01-1926.8127.00708700
2010-01-1526.7626.91443900

Other Companies:   05-28-2007 | DENTSPLY International Inc. | 04-13-2009-1
BlackRock California Municipal 2018 Term Trust | 03-02-2007 | CIBT Education Group Inc.