PowerShares Dynamic Biotech & Genome
Western Asset Municipal High Income Fund Inc.
Leucadia National Corp.

Stock Results for Honda Motor Co., Ltd. - HMC

DateOpenCloseVolume
2010-03-0334.9834.93446000
2010-03-0234.9134.87518100
2010-03-0134.5634.97678000
2010-02-2634.2434.61214000
2010-02-2533.9434.24218200
2010-02-2434.1034.46273900
2010-02-2334.3133.901903800
2010-02-2234.8034.631675700
2010-02-1933.9534.35568200
2010-02-1834.4934.62504000
2010-02-1734.8034.671256900
2010-02-1633.6434.27661200
2010-02-1233.4533.63298500
2010-02-1133.6533.84413100
2010-02-1033.8033.76593700
2010-02-0934.1834.52349800
2010-02-0833.9933.81461500
2010-02-0534.5734.491183800
2010-02-0435.3235.031388800
2010-02-0335.0236.401466400
2010-02-0233.9734.26351400
2010-02-0133.8133.78644000
2010-01-2934.5933.91651700
2010-01-2834.9834.47952200
2010-01-2734.1034.371384300
2010-01-2634.4134.51305200
2010-01-2534.9835.06262500
2010-01-2235.4935.11529400
2010-01-2135.9335.69607000
2010-01-2036.0835.38317300
2010-01-1936.4636.58455000
2010-01-1537.0336.90303600

Other Companies:   01-28-2009 | First State Bancorp. | 05-01-2007
Lawson Software, Inc. | 04-09-2009 | Jinpan International Ltd.