Reading International Inc.
DuPont Fabros Technology, Inc.
GSC Investment Corp

Stock Results for Dot Hill Systems Corp. - HILL

DateOpenCloseVolume
2010-03-031.651.64184000
2010-03-021.651.6586500
2010-03-011.691.6482800
2010-02-261.641.65244800
2010-02-251.671.6339900
2010-02-241.671.6535500
2010-02-231.701.65213800
2010-02-221.661.70106300
2010-02-191.711.6846800
2010-02-181.681.71157900
2010-02-171.661.6946500
2010-02-161.751.66193100
2010-02-121.721.7551400
2010-02-111.641.77102800
2010-02-101.721.6489000
2010-02-091.721.7136500
2010-02-081.661.7059300
2010-02-051.661.6858000
2010-02-041.711.6667400
2010-02-031.761.7566100
2010-02-021.761.73120300
2010-02-011.671.6750700
2010-01-291.651.6582900
2010-01-281.691.6573800
2010-01-271.741.6930300
2010-01-261.751.7149400
2010-01-251.771.72162700
2010-01-221.661.70227700
2010-01-211.661.69158300
2010-01-201.791.69240900
2010-01-191.911.79184800
2010-01-151.901.87108200

Other Companies:   08-20-2008-1 | iShares Dow Jones US Pharmaceuticals | 09-24-2007
Constellation Energy Partners LLC | 10-05-2008-1 | The New York Times Company