PowerShares Dynamic Banking
M/I Homes, Inc.
AMN Healthcare Services Inc.

Stock Results for Harman International Industries Inc. - HAR

DateOpenCloseVolume
2010-03-0343.3942.93414100
2010-03-0243.7543.16611700
2010-03-0143.5243.48545300
2010-02-2643.2443.14473600
2010-02-2542.0343.22759100
2010-02-2443.2343.08751000
2010-02-2343.9543.03863400
2010-02-2244.3244.14435500
2010-02-1944.0343.96628300
2010-02-1843.7944.311200000
2010-02-1744.5443.871041900
2010-02-1644.6044.401078200
2010-02-1243.7444.201243200
2010-02-1142.0943.982032000
2010-02-1041.3442.211990800
2010-02-0938.5341.195804600
2010-02-0834.8135.501386100
2010-02-0535.9034.931331100
2010-02-0437.0835.99659700
2010-02-0338.2237.42681400
2010-02-0236.1938.391093600
2010-02-0135.7236.19556800
2010-01-2937.9535.55989100
2010-01-2837.4737.84706400
2010-01-2736.8637.28519100
2010-01-2637.0036.97433200
2010-01-2537.4837.24386800
2010-01-2236.9137.01716600
2010-01-2137.8136.96582100
2010-01-2038.1537.93539800
2010-01-1937.7638.45309700
2010-01-1538.5437.88490800

Other Companies:   01-18-2007 | EZchip Semiconductor Ltd. | 08-21-2007-1
Select Comfort Corporation | 03-11-2007-1 | Warner Chilcott plc