VanceInfo Technologies Inc.
iShares MSCI Thailand Invest Mkt Index
SYNTHETIC FXD INC

Stock Results for Gray Television Inc. - GTN

DateOpenCloseVolume
2010-03-031.921.91100100
2010-03-021.731.90327800
2010-03-011.651.70317600
2010-02-261.701.66201700
2010-02-251.731.7086700
2010-02-241.691.73306700
2010-02-231.951.721151500
2010-02-222.051.94361100
2010-02-191.922.00225100
2010-02-181.991.94265100
2010-02-172.081.96451300
2010-02-161.992.04197700
2010-02-121.981.99150200
2010-02-112.082.06169800
2010-02-102.092.0472000
2010-02-092.072.07140500
2010-02-081.932.01105400
2010-02-052.051.98333200
2010-02-042.122.09224700
2010-02-032.222.16241000
2010-02-021.922.08592400
2010-02-012.002.151054000
2010-01-292.001.98106800
2010-01-281.982.00168600
2010-01-272.001.99232900
2010-01-261.991.91197600
2010-01-252.152.00391700
2010-01-221.901.92322800
2010-01-211.931.89163400
2010-01-202.001.97117200
2010-01-192.102.07276100
2010-01-151.972.12216700

Other Companies:   06-30-2008 | IRSA Investments and Representations Inc. | 12-01-2009-1
GATX Corp. | 12-23-2009 | The Swiss Helvetia Fund Inc.