| Date | Open | Close | Volume |
| 2010-03-03 | 1.92 | 1.91 | 100100 |
| 2010-03-02 | 1.73 | 1.90 | 327800 |
| 2010-03-01 | 1.65 | 1.70 | 317600 |
| 2010-02-26 | 1.70 | 1.66 | 201700 |
| 2010-02-25 | 1.73 | 1.70 | 86700 |
| 2010-02-24 | 1.69 | 1.73 | 306700 |
| 2010-02-23 | 1.95 | 1.72 | 1151500 |
| 2010-02-22 | 2.05 | 1.94 | 361100 |
| 2010-02-19 | 1.92 | 2.00 | 225100 |
| 2010-02-18 | 1.99 | 1.94 | 265100 |
| 2010-02-17 | 2.08 | 1.96 | 451300 |
| 2010-02-16 | 1.99 | 2.04 | 197700 |
| 2010-02-12 | 1.98 | 1.99 | 150200 |
| 2010-02-11 | 2.08 | 2.06 | 169800 |
| 2010-02-10 | 2.09 | 2.04 | 72000 |
| 2010-02-09 | 2.07 | 2.07 | 140500 |
| 2010-02-08 | 1.93 | 2.01 | 105400 |
| 2010-02-05 | 2.05 | 1.98 | 333200 |
| 2010-02-04 | 2.12 | 2.09 | 224700 |
| 2010-02-03 | 2.22 | 2.16 | 241000 |
| 2010-02-02 | 1.92 | 2.08 | 592400 |
| 2010-02-01 | 2.00 | 2.15 | 1054000 |
| 2010-01-29 | 2.00 | 1.98 | 106800 |
| 2010-01-28 | 1.98 | 2.00 | 168600 |
| 2010-01-27 | 2.00 | 1.99 | 232900 |
| 2010-01-26 | 1.99 | 1.91 | 197600 |
| 2010-01-25 | 2.15 | 2.00 | 391700 |
| 2010-01-22 | 1.90 | 1.92 | 322800 |
| 2010-01-21 | 1.93 | 1.89 | 163400 |
| 2010-01-20 | 2.00 | 1.97 | 117200 |
| 2010-01-19 | 2.10 | 2.07 | 276100 |
| 2010-01-15 | 1.97 | 2.12 | 216700 |
Other Companies: 06-30-2008 | IRSA Investments and Representations Inc. | 12-01-2009-1
GATX Corp. | 12-23-2009 | The Swiss Helvetia Fund Inc.