Walter Investment Management Corp.
World Energy Solutions Inc
Zix Corp.

Stock Results for Chart Industries Inc. - GTLS

DateOpenCloseVolume
2010-03-0321.1520.15301600
2010-03-0221.1021.00281600
2010-03-0120.5220.98372200
2010-02-2619.5720.36391600
2010-02-2519.0719.49416100
2010-02-2417.0919.53766600
2010-02-2317.8417.20299800
2010-02-2218.5017.94322200
2010-02-1917.5317.96260500
2010-02-1816.8117.53292500
2010-02-1716.6616.80149600
2010-02-1616.3816.61216700
2010-02-1216.0216.10260800
2010-02-1115.6416.19466700
2010-02-1015.6815.67217100
2010-02-0916.0015.70392900
2010-02-0816.5015.78284000
2010-02-0516.8216.45305500
2010-02-0416.9016.81462400
2010-02-0316.5517.03313900
2010-02-0216.5316.73301500
2010-02-0116.2916.46265400
2010-01-2916.5016.13557400
2010-01-2816.7416.47221200
2010-01-2716.3016.68692600
2010-01-2617.1016.44455800
2010-01-2517.7417.14232000
2010-01-2218.4317.57342500
2010-01-2118.5818.48415000
2010-01-2018.9118.56551500
2010-01-1919.1319.12200500
2010-01-1519.8018.96417300

Other Companies:   10-20-2007-1 | Stonemor Partners LP | 07-24-2008-1
Coventry Health Care Inc. | 12-16-2009-1 | Claymore/AlphaShares China Small Cap