New Concept Energy, Inc.
iShares S&P Global 100 Index
SK Telecom Co. Ltd.

Stock Results for Bank of Granite Corporation - GRAN

DateOpenCloseVolume
2010-03-031.331.4080300
2010-03-021.301.36110700
2010-03-011.191.2626400
2010-02-261.231.2030800
2010-02-251.291.2615800
2010-02-241.291.2956600
2010-02-231.361.3474300
2010-02-221.381.3735800
2010-02-191.471.4147500
2010-02-181.501.47131400
2010-02-171.211.49236800
2010-02-161.241.1886800
2010-02-121.031.2574000
2010-02-111.051.0535000
2010-02-101.101.0550400
2010-02-091.091.04112600
2010-02-081.111.1095000
2010-02-051.101.13113200
2010-02-041.301.13233100
2010-02-031.331.17377300
2010-02-021.551.30198400
2010-02-011.661.5185200
2010-01-291.651.6753900
2010-01-281.501.64140500
2010-01-271.681.50137100
2010-01-261.681.6870600
2010-01-251.711.6688200
2010-01-221.751.65264800
2010-01-211.991.80217800
2010-01-202.101.98375400
2010-01-192.002.10516100
2010-01-151.841.88709800

Other Companies:   06-02-2009 | GP Strategies Corp. | 05-21-2007-1
Repros Therapeutics Inc. | 08-29-2008-1 | iShares Dow Jones US Home Construction