PowerShares Dynamic Biotech & Genome
Morgan Stanley Quality Municipal Income Trust
MERRILL LYNCH

Stock Results for GP Strategies Corp. - GPX

DateOpenCloseVolume
2010-03-038.308.4376800
2010-03-028.168.30101300
2010-03-017.918.12103500
2010-02-267.927.86101800
2010-02-257.637.8952800
2010-02-247.547.7270500
2010-02-237.557.5346000
2010-02-227.747.5474300
2010-02-198.547.74241500
2010-02-188.258.54351200
2010-02-178.288.2842600
2010-02-167.758.32215400
2010-02-127.707.6835400
2010-02-117.627.7733300
2010-02-107.467.6625900
2010-02-097.527.5326800
2010-02-087.637.4558900
2010-02-057.477.6544200
2010-02-047.587.4354600
2010-02-037.527.6551500
2010-02-027.657.5171200
2010-02-017.447.6136000
2010-01-297.417.4031900
2010-01-287.747.3655500
2010-01-277.507.7618100
2010-01-267.557.5243400
2010-01-257.177.4458200
2010-01-227.297.1168300
2010-01-217.587.2756000
2010-01-207.907.6147300
2010-01-197.887.9736300
2010-01-158.117.9177100

Other Companies:   01-10-2007-1 | Simcere Pharmaceutical Group. | 11-27-2008
Enova Systems Inc. | 10-22-2007-1 | RevenueShares Large Cap