Suntech Power Holdings Co. Ltd.
MFS Intermediate High Income Fund
Yahoo! Inc.

Stock Results for Golfsmith International Holdings Inc. - GOLF

DateOpenCloseVolume
2010-03-032.812.752800
2010-03-022.682.7316800
2010-03-012.512.5113300
2010-02-262.712.546700
2010-02-252.952.6810200
2010-02-242.582.889000
2010-02-232.542.512200
2010-02-222.572.5911300
2010-02-192.832.5229600
2010-02-182.542.7928400
2010-02-172.922.6532000
2010-02-162.762.8015900
2010-02-122.382.657200
2010-02-112.432.3812900
2010-02-102.662.4321700
2010-02-092.772.7141600
2010-02-082.362.7442500
2010-02-052.242.3627100
2010-02-042.252.252100
2010-02-032.292.253800
2010-02-022.322.3015200
2010-02-012.302.30500
2010-01-292.282.306900
2010-01-282.512.3623100
2010-01-272.722.5524500
2010-01-262.762.766100
2010-01-252.742.748900
2010-01-222.662.8026900
2010-01-212.612.7138800
2010-01-202.652.676400
2010-01-192.572.656700
2010-01-152.552.6916900

Other Companies:   12-14-2008-1 | Eaton Vance Insured Municipal Bond Fund II | 08-18-2007
Harman International Industries Inc. | 11-01-2008-1 | Holly Corp.