TC Pipelines LP
Encorium Group Inc.
3D Systems Corp.

Stock Results for Gerdau Ameristeel Corp. - GNA

DateOpenCloseVolume
2010-03-037.507.64771800
2010-03-027.267.46741400
2010-03-017.127.23914700
2010-02-267.257.011693700
2010-02-257.227.281048200
2010-02-247.527.51569900
2010-02-237.767.51770100
2010-02-227.867.861044100
2010-02-197.667.741120800
2010-02-187.657.72377900
2010-02-177.787.65826500
2010-02-167.707.68719700
2010-02-127.507.59863900
2010-02-117.397.60631800
2010-02-107.417.421148300
2010-02-097.227.471159400
2010-02-087.267.07801900
2010-02-057.227.321765900
2010-02-047.577.291185500
2010-02-037.867.72660400
2010-02-027.947.88695700
2010-02-017.637.82972300
2010-01-297.547.532247300
2010-01-287.607.431270500
2010-01-277.867.562147000
2010-01-267.947.88810400
2010-01-258.438.06895000
2010-01-228.358.271580300
2010-01-218.888.431703100
2010-01-208.998.95965200
2010-01-199.219.16860700
2010-01-159.349.131019800

Other Companies:   09-14-2008-1 | USG Corp. | 07-30-2008
Clearfield, Inc. | 10-22-2007-1 | Constant Contact, Inc.