Great Northern Iron Ore Properties
US Home Systems Inc.
Atlas Energy, Inc.

Stock Results for Green Mountain Coffee Roasters Inc. - GMCR

DateOpenCloseVolume
2010-03-0389.0987.231307400
2010-03-0283.9187.893972200
2010-03-0184.7983.611214300
2010-02-2684.2984.39680500
2010-02-2583.6583.901033600
2010-02-2483.2484.462503000
2010-02-2382.6581.12888300
2010-02-2284.2482.60635900
2010-02-1983.4183.41596600
2010-02-1883.4083.49465000
2010-02-1782.6083.31878900
2010-02-1684.4882.80971400
2010-02-1282.4383.71915100
2010-02-1182.5083.021004100
2010-02-1082.7082.53992700
2010-02-0981.1982.651339200
2010-02-0882.8580.351125900
2010-02-0582.4882.601012900
2010-02-0485.3182.68752100
2010-02-0386.0085.75673100
2010-02-0284.4686.081215700
2010-02-0184.3484.411227600
2010-01-2988.0084.822038100
2010-01-2882.9187.604798800
2010-01-2780.7980.021794900
2010-01-2680.2180.25971200
2010-01-2581.7079.981292100
2010-01-2279.5481.161734800
2010-01-2181.0879.921617300
2010-01-2082.3180.671038600
2010-01-1981.4982.901497100
2010-01-1581.9880.411538200

Other Companies:   03-23-2008-1 | MassMutual Corporate Investors | 02-02-2009-1
Huntsman Corporation | 09-30-2008 | USA Technologies Inc.