Claymore/AlphaShares China Small Cap
Clark Holdings Inc.
Kendle International Inc.

Stock Results for The Gabelli Global Utility & Income Trust - GLU

DateOpenCloseVolume
2010-03-0319.3619.506100
2010-03-0219.4219.377400
2010-03-0120.0519.5014500
2010-02-2619.8319.5610000
2010-02-2519.4819.8211600
2010-02-2419.4719.3816000
2010-02-2319.6519.455500
2010-02-2219.4019.509000
2010-02-1919.5019.1510100
2010-02-1819.8519.1416500
2010-02-1719.5019.806200
2010-02-1619.5419.333700
2010-02-1218.9019.109900
2010-02-1118.7818.706900
2010-02-1018.1018.7818700
2010-02-0917.9918.113400
2010-02-0817.8917.9819400
2010-02-0518.3817.9615100
2010-02-0418.8918.3911200
2010-02-0319.0118.933000
2010-02-0218.8519.004100
2010-02-0119.0718.7513800
2010-01-2919.4519.1534000
2010-01-2820.0019.508600
2010-01-2720.0620.007300
2010-01-2620.0020.148700
2010-01-2520.3520.0020300
2010-01-2220.3220.355300
2010-01-2120.2020.3015600
2010-01-2019.9120.357400
2010-01-1920.4720.0210100
2010-01-1520.1920.1316100

Other Companies:   04-21-2008-1 | Telefonica of Argentina, Inc. | 10-23-2009-1
OGE Energy Corp. | 07-16-2008-1 | Unitedhealth Group, Inc.