Double Eagle Petroleum Co.
PowerShares DB Commodity Long ETN
ING GROEP NV PERP

Stock Results for CLOUGH GLOBAL OPPRT - GLO

DateOpenCloseVolume
2010-03-0312.7412.82150500
2010-03-0212.6612.7199100
2010-03-0112.4912.59173200
2010-02-2612.3912.5191000
2010-02-2512.3812.39148600
2010-02-2412.4712.43144000
2010-02-2312.5212.48110300
2010-02-2212.5612.50149600
2010-02-1912.4812.50144600
2010-02-1812.5012.48141600
2010-02-1712.5012.50135700
2010-02-1612.2512.40200200
2010-02-1212.3212.22224400
2010-02-1112.3012.3599000
2010-02-1012.2812.34142300
2010-02-0912.0712.25192400
2010-02-0812.0812.0196400
2010-02-0512.2312.05276100
2010-02-0412.5512.18268800
2010-02-0312.6012.58226500
2010-02-0212.5012.61242400
2010-02-0112.3312.48213100
2010-01-2912.5612.26143500
2010-01-2812.4812.50178400
2010-01-2712.6112.48250800
2010-01-2612.7312.72222900
2010-01-2512.8512.78103600
2010-01-2213.1412.82142200
2010-01-2113.2613.18159200
2010-01-2013.2913.29160400
2010-01-1913.6013.59128600
2010-01-1513.6513.57130600

Other Companies:   11-20-2007-1 | Liberty All Star Equity Fund | 08-22-2007-1
Zanett Inc. | 03-04-2009 | UBS E-TRACS CMCI Industrial Mtls TR ETN