CNH Global NV
Short Oil & Gas ProShares
Cubic Corp.

Stock Results for Golar LNG Ltd. - GLNG

DateOpenCloseVolume
2010-03-0311.6211.96172200
2010-03-0211.7611.60282500
2010-03-0111.3811.61372300
2010-02-2611.3811.20113800
2010-02-2511.2211.39177100
2010-02-2411.4211.43134800
2010-02-2311.5811.42132600
2010-02-2211.6811.6488000
2010-02-1911.5211.66119500
2010-02-1811.4811.6580600
2010-02-1711.6111.53142000
2010-02-1611.3811.6178400
2010-02-1211.0811.28103900
2010-02-1110.9611.24112800
2010-02-1010.8011.02152400
2010-02-0910.7710.90117000
2010-02-0811.0110.61169200
2010-02-0510.8511.06221600
2010-02-0411.5510.91508400
2010-02-0311.7411.63317100
2010-02-0211.9511.63295500
2010-02-0111.7811.88129200
2010-01-2911.8911.72252600
2010-01-2812.1911.78237600
2010-01-2711.9212.19197100
2010-01-2611.8211.70152700
2010-01-2512.0311.92169300
2010-01-2212.0911.81188100
2010-01-2112.3211.99261100
2010-01-2012.7812.30117200
2010-01-1912.7112.91101400
2010-01-1512.8512.56130300

Other Companies:   08-26-2007 | Valhi Inc. | 01-08-2007
Penns Woods Bancorp Inc. | 02-20-2008-1 | Elan Corp. plc