Virgin Media, Inc.
HERALD NATL BANK
Xerox Corp.

Stock Results for Gulf Island Fabrication Inc. - GIFI

DateOpenCloseVolume
2010-03-0321.7821.0585800
2010-03-0220.1221.7872500
2010-03-0120.0420.0658300
2010-02-2617.3319.95150700
2010-02-2517.5017.2663400
2010-02-2417.9717.8430000
2010-02-2318.1517.9752100
2010-02-2218.4918.1847100
2010-02-1918.4718.37101200
2010-02-1817.8318.5627400
2010-02-1718.2017.9040300
2010-02-1617.4418.0432000
2010-02-1217.6617.2865100
2010-02-1117.3517.9422000
2010-02-1017.3217.4750200
2010-02-0916.8817.4630700
2010-02-0817.0516.7154100
2010-02-0517.2017.1246400
2010-02-0417.9517.1993800
2010-02-0318.1218.0338100
2010-02-0217.5418.1361900
2010-02-0116.9017.4472400
2010-01-2918.3217.4681000
2010-01-2818.8418.11132000
2010-01-2718.3918.8037700
2010-01-2618.7418.5538200
2010-01-2519.7218.7677400
2010-01-2219.7819.5244600
2010-01-2120.2719.7861800
2010-01-2021.0020.2951600
2010-01-1921.0121.2034900
2010-01-1521.6921.0246700

Other Companies:   12-13-2007-1 | Turkcell Iletisim Hizmetleri AS | 04-12-2008-1
GEORGIA PWR CO PFD | 05-22-2009 | Grupo TMM S.A.B.