Holly Energy Partners L.P
Cypress Bioscience, Inc.
Mid-America Apartment Communities Inc.

Stock Results for Graham Corp. - GHM

DateOpenCloseVolume
2010-03-0316.7716.7529800
2010-03-0216.6016.7741100
2010-03-0116.3916.5053400
2010-02-2616.4016.1425300
2010-02-2515.7216.3284100
2010-02-2416.0516.0736100
2010-02-2316.2316.0838000
2010-02-2216.3216.1825100
2010-02-1916.3816.3428900
2010-02-1816.0616.4036200
2010-02-1716.6616.1159500
2010-02-1616.3216.5066600
2010-02-1215.6516.34123400
2010-02-1115.3115.6853200
2010-02-1015.1015.40139100
2010-02-0915.3015.2286300
2010-02-0815.4015.1356400
2010-02-0515.1615.34141200
2010-02-0415.5115.16111100
2010-02-0315.9615.71148400
2010-02-0215.8516.03212500
2010-02-0116.2415.78201400
2010-01-2917.6615.88312900
2010-01-2817.8017.8073500
2010-01-2717.3317.8052300
2010-01-2617.9517.2772500
2010-01-2518.2718.1040700
2010-01-2218.8217.99131800
2010-01-2120.4418.82124500
2010-01-2019.9620.2648900
2010-01-1919.6520.1277800
2010-01-1520.2019.6547800

Other Companies:   11-20-2007-1 | EPCOS AG | 02-16-2009-1
Encore Acquisition Co. | 01-25-2009 | CentraCore Properties Trust