Nucryst Pharmaceuticals Corporation
First West Virginia Bancorp Inc.
Cooper Tire & Rubber Co.

Stock Results for GeoResources, Inc. - GEOI

DateOpenCloseVolume
2010-03-0313.9313.82101800
2010-03-0213.6013.8776900
2010-03-0113.5313.5831700
2010-02-2613.6213.4035200
2010-02-2513.2413.5739500
2010-02-2413.3313.3619900
2010-02-2313.4713.3125400
2010-02-2213.6013.4735100
2010-02-1913.5013.6044600
2010-02-1813.2213.4922900
2010-02-1713.3213.2732600
2010-02-1613.0013.2547600
2010-02-1212.3012.82113900
2010-02-1112.2712.4436200
2010-02-1012.1612.3188400
2010-02-0912.0712.2477500
2010-02-0812.0111.9043500
2010-02-0512.0211.95200800
2010-02-0412.7512.00106900
2010-02-0313.1012.7568200
2010-02-0213.1413.1046800
2010-02-0112.8413.0765100
2010-01-2912.8712.7877200
2010-01-2813.3312.91224100
2010-01-2713.1613.2730300
2010-01-2613.2613.1742900
2010-01-2512.9213.2745300
2010-01-2213.2612.9276500
2010-01-2113.4613.2546900
2010-01-2013.4313.40126800
2010-01-1913.5213.7454800
2010-01-1513.8513.5076600

Other Companies:   09-24-2008 | iShares MSCI Japan Small Cap Index | 02-15-2008-1
Hexcel Corp. | 07-13-2008 | BlackRock Limited Duration Income Trust