MS STR SATURNS DOW
Insured Municipal Income Fund Inc.
Claymore/Beacon Spin-Off

Stock Results for Greif Inc. - GEF

DateOpenCloseVolume
2010-03-0354.4654.79172300
2010-03-0253.4154.11214900
2010-03-0151.6953.41300000
2010-02-2649.6351.24357900
2010-02-2548.9049.73275300
2010-02-2449.2549.45224700
2010-02-2349.5249.28130600
2010-02-2249.7449.62139100
2010-02-1949.6749.70159800
2010-02-1849.1049.70259600
2010-02-1748.6949.01119700
2010-02-1648.5448.71131800
2010-02-1247.4348.22158100
2010-02-1147.4847.93151600
2010-02-1047.8647.7576500
2010-02-0948.1048.14106500
2010-02-0847.8947.3083100
2010-02-0546.6447.96319900
2010-02-0448.7346.52415500
2010-02-0349.7249.14214700
2010-02-0248.7749.87226100
2010-02-0148.3448.85274100
2010-01-2949.4548.36376500
2010-01-2850.3949.5095600
2010-01-2750.6650.44378300
2010-01-2650.8851.0496000
2010-01-2552.0051.40167800
2010-01-2252.5751.51152600
2010-01-2153.9052.43156500
2010-01-2054.7053.81109700
2010-01-1954.5455.1879000
2010-01-1555.1454.51171100

Other Companies:   03-24-2007 | MSDW SATURN 8 A | 09-22-2007
4 Kids Entertainment Inc. | 07-12-2007 | STAAR Surgical Company