Rightnow Technologies Inc.
Diebold Inc.
Citizens South Banking Corp.

Stock Results for Grubb & Ellis Company - GBE

DateOpenCloseVolume
2010-03-031.731.801062100
2010-03-021.641.751488700
2010-03-011.521.53156700
2010-02-261.601.51102700
2010-02-251.601.58187000
2010-02-241.541.60446800
2010-02-231.521.54114100
2010-02-221.551.50310000
2010-02-191.411.52218600
2010-02-181.501.44231100
2010-02-171.421.4686200
2010-02-161.391.4151400
2010-02-121.381.4075800
2010-02-111.391.43218400
2010-02-101.501.40176000
2010-02-091.461.4676600
2010-02-081.471.43110600
2010-02-051.411.4473700
2010-02-041.511.4399700
2010-02-031.541.49213200
2010-02-021.551.5598900
2010-02-011.451.5465400
2010-01-291.551.4652600
2010-01-281.451.5089600
2010-01-271.451.48179300
2010-01-261.451.45169600
2010-01-251.501.41228600
2010-01-221.551.53227100
2010-01-211.611.58408000
2010-01-201.671.63120600
2010-01-191.641.66133000
2010-01-151.671.66161600

Other Companies:   12-24-2009 | iShares FTSE EPRA/NAREIT Dev EU Idx | 09-21-2008
Nucryst Pharmaceuticals Corporation | 04-28-2008-1 | Atmos Energy Corporation