Pacific Capital Bancorp
Ennis Inc.
Diebold Inc.

Stock Results for Franklin Street Properties Corp. - FSP

DateOpenCloseVolume
2010-03-0312.7212.57228400
2010-03-0212.8612.73285000
2010-03-0113.0913.00370800
2010-02-2613.3512.97392100
2010-02-2513.0513.16270700
2010-02-2413.1413.23426500
2010-02-2313.0213.08224600
2010-02-2213.1113.00293400
2010-02-1912.9213.06276000
2010-02-1812.8412.90236100
2010-02-1712.8912.81218800
2010-02-1612.6512.87393600
2010-02-1212.1512.50248800
2010-02-1111.9012.30284300
2010-02-1011.9411.97246700
2010-02-0912.0011.97352400
2010-02-0812.1811.81395400
2010-02-0512.2012.40424100
2010-02-0412.5012.20582100
2010-02-0312.8712.58347500
2010-02-0212.8212.91385000
2010-02-0112.6412.84423900
2010-01-2912.5812.56511400
2010-01-2812.5412.50497200
2010-01-2712.1812.47278200
2010-01-2612.4112.31229100
2010-01-2512.6612.55378600
2010-01-2212.7712.58566300
2010-01-2113.1912.82490800
2010-01-2013.0013.12346100
2010-01-1913.4813.25830400
2010-01-1513.5513.41461600

Other Companies:   11-09-2009 | iShares Dow Jones US Medical Devices | 11-13-2009-1
Tongxin International, Ltd. | 02-17-2007-1 | MDC Holdings Inc.