Sypris Solutions Inc.
PDI Inc.
China Southern Airlines Co. Ltd.

Stock Results for Fushi Copperweld, Inc. - FSIN

DateOpenCloseVolume
2010-03-039.9910.14720200
2010-03-029.679.92296600
2010-03-019.269.61228600
2010-02-269.209.13527000
2010-02-259.199.18191400
2010-02-249.139.36180600
2010-02-239.369.06152600
2010-02-229.409.37195000
2010-02-199.119.41170500
2010-02-188.969.1268200
2010-02-179.178.96114200
2010-02-169.059.14184600
2010-02-128.888.9888400
2010-02-118.649.02125100
2010-02-109.078.66373400
2010-02-098.959.17179200
2010-02-089.078.86224500
2010-02-059.048.95243900
2010-02-049.518.96443900
2010-02-039.509.62197000
2010-02-029.299.57268800
2010-02-019.299.29264200
2010-01-298.999.22557200
2010-01-288.798.98811600
2010-01-278.318.703709200
2010-01-268.788.61719300
2010-01-258.868.84272600
2010-01-229.198.79386900
2010-01-219.539.23338800
2010-01-209.979.49190500
2010-01-1910.2810.03265800
2010-01-1510.8710.51105500

Other Companies:   04-23-2009-1 | Angeion Corp. | 12-26-2007
SteelCloud Inc. | 03-21-2007 | Competitive Technologies Inc.