K-SEA Transportation Partners LP
ZAGG Incorporated
DRI Corporation

Stock Results for Federal Realty Investment Trust - FRT

DateOpenCloseVolume
2010-03-0370.0869.78544400
2010-03-0269.6469.96390500
2010-03-0169.1569.57378500
2010-02-2669.0968.96596000
2010-02-2567.5869.05410900
2010-02-2468.2768.62554500
2010-02-2368.4168.271038800
2010-02-2268.7368.58543100
2010-02-1967.9668.49567500
2010-02-1867.2668.08659400
2010-02-1766.4367.13600000
2010-02-1665.0366.22547300
2010-02-1262.8964.46601500
2010-02-1162.7963.74740900
2010-02-1063.0063.07604700
2010-02-0964.4963.101325900
2010-02-0865.0563.58659000
2010-02-0563.8865.02612600
2010-02-0466.1963.731122200
2010-02-0367.4966.75451500
2010-02-0266.2167.811016300
2010-02-0164.8365.88680600
2010-01-2964.9264.38653900
2010-01-2865.2164.54537800
2010-01-2765.0765.07660600
2010-01-2665.3665.37452600
2010-01-2566.0965.63597100
2010-01-2266.8665.50730100
2010-01-2168.4566.98810300
2010-01-2068.5668.36665900
2010-01-1967.5569.26943600
2010-01-1566.9467.59916500

Other Companies:   03-02-2007-1 | Mainsource Financial Group | 09-13-2007-1
TransAlta Corp. | 09-10-2007-1 | MCG Capital Corporation