| Date | Open | Close | Volume |
| 2010-03-03 | 70.08 | 69.78 | 544400 |
| 2010-03-02 | 69.64 | 69.96 | 390500 |
| 2010-03-01 | 69.15 | 69.57 | 378500 |
| 2010-02-26 | 69.09 | 68.96 | 596000 |
| 2010-02-25 | 67.58 | 69.05 | 410900 |
| 2010-02-24 | 68.27 | 68.62 | 554500 |
| 2010-02-23 | 68.41 | 68.27 | 1038800 |
| 2010-02-22 | 68.73 | 68.58 | 543100 |
| 2010-02-19 | 67.96 | 68.49 | 567500 |
| 2010-02-18 | 67.26 | 68.08 | 659400 |
| 2010-02-17 | 66.43 | 67.13 | 600000 |
| 2010-02-16 | 65.03 | 66.22 | 547300 |
| 2010-02-12 | 62.89 | 64.46 | 601500 |
| 2010-02-11 | 62.79 | 63.74 | 740900 |
| 2010-02-10 | 63.00 | 63.07 | 604700 |
| 2010-02-09 | 64.49 | 63.10 | 1325900 |
| 2010-02-08 | 65.05 | 63.58 | 659000 |
| 2010-02-05 | 63.88 | 65.02 | 612600 |
| 2010-02-04 | 66.19 | 63.73 | 1122200 |
| 2010-02-03 | 67.49 | 66.75 | 451500 |
| 2010-02-02 | 66.21 | 67.81 | 1016300 |
| 2010-02-01 | 64.83 | 65.88 | 680600 |
| 2010-01-29 | 64.92 | 64.38 | 653900 |
| 2010-01-28 | 65.21 | 64.54 | 537800 |
| 2010-01-27 | 65.07 | 65.07 | 660600 |
| 2010-01-26 | 65.36 | 65.37 | 452600 |
| 2010-01-25 | 66.09 | 65.63 | 597100 |
| 2010-01-22 | 66.86 | 65.50 | 730100 |
| 2010-01-21 | 68.45 | 66.98 | 810300 |
| 2010-01-20 | 68.56 | 68.36 | 665900 |
| 2010-01-19 | 67.55 | 69.26 | 943600 |
| 2010-01-15 | 66.94 | 67.59 | 916500 |
Other Companies: 03-02-2007-1 | Mainsource Financial Group | 09-13-2007-1
TransAlta Corp. | 09-10-2007-1 | MCG Capital Corporation