Banco Macro S.A.
Direxion Daily Emrg Mkts Bear 3X Shares
Salem Communications Corp.

Stock Results for Forestar Group Inc. - FOR

DateOpenCloseVolume
2010-03-0318.5818.46111100
2010-03-0218.2418.46223300
2010-03-0117.8718.20162200
2010-02-2618.1817.74207100
2010-02-2518.0518.11137100
2010-02-2418.1618.32119700
2010-02-2318.6318.10197900
2010-02-2218.4018.64291500
2010-02-1918.2518.31126800
2010-02-1818.0318.28193300
2010-02-1718.4818.01160100
2010-02-1618.1918.41288100
2010-02-1217.5017.97166700
2010-02-1117.3517.63211600
2010-02-1017.7317.48327500
2010-02-0917.8017.80291800
2010-02-0817.8517.50414000
2010-02-0517.0417.97462700
2010-02-0417.9617.03674000
2010-02-0319.2318.09548900
2010-02-0218.5218.84348400
2010-02-0118.6618.50339700
2010-01-2918.9218.57272800
2010-01-2819.3918.82183000
2010-01-2718.9319.29361200
2010-01-2619.5619.11148700
2010-01-2519.3819.66281000
2010-01-2219.6419.02332200
2010-01-2120.3219.73402000
2010-01-2020.6920.32402400
2010-01-1920.9820.94442300
2010-01-1521.5120.84320300

Other Companies:   09-12-2008-1 | iShares FTSE EPRA/NAREIT Dev RE ex-US | 07-08-2007
Vanguard Financials ETF | 03-18-2009 | WisdomTree International MidCap Dividend