Whiting USA Trust I
Marten Transport Ltd.
ONEOK Inc.

Stock Results for Fonar Corp. - FONR

DateOpenCloseVolume
2010-03-031.261.2024100
2010-03-021.311.2318700
2010-03-011.301.3216000
2010-02-261.331.36172800
2010-02-251.331.336800
2010-02-241.421.3210100
2010-02-231.441.3348000
2010-02-221.551.487700
2010-02-191.531.5016300
2010-02-181.501.5813700
2010-02-171.541.5012800
2010-02-161.531.4417800
2010-02-121.701.5012800
2010-02-111.481.4714200
2010-02-101.481.48000
2010-02-091.501.483900
2010-02-081.571.4730900
2010-02-051.571.5714900
2010-02-041.681.607000
2010-02-031.581.7213700
2010-02-021.441.5814100
2010-02-011.461.4412800
2010-01-291.501.485600
2010-01-281.551.5022900
2010-01-271.731.5749600
2010-01-261.731.703100
2010-01-251.711.734000
2010-01-221.711.7213900
2010-01-211.811.7413500
2010-01-201.811.814800
2010-01-191.851.823500
2010-01-151.881.882900

Other Companies:   08-21-2008-1 | SPDR Barclays Capital New York Muni Bond | 02-04-2008
Consolidated Communications Holdings Inc. | 09-06-2008-1 | Ultra Basic Materials ProShares