Escalade Inc.
Mace Security International Inc.
iShares MSCI Thailand Invest Mkt Index

Stock Results for F.N.B. Corporation - FNB

DateOpenCloseVolume
2010-03-037.407.31660300
2010-03-027.587.361104600
2010-03-017.637.54850300
2010-02-267.527.60696800
2010-02-257.457.57505900
2010-02-247.377.62544000
2010-02-237.407.36437200
2010-02-227.427.43430200
2010-02-197.207.36497200
2010-02-187.117.29457500
2010-02-177.127.11557700
2010-02-166.997.13446500
2010-02-126.836.94591700
2010-02-116.866.90483400
2010-02-106.786.90559500
2010-02-096.846.82668800
2010-02-086.916.74639900
2010-02-056.786.941064000
2010-02-046.826.781198800
2010-02-037.036.90836600
2010-02-027.127.05685100
2010-02-017.147.13773100
2010-01-297.257.091608300
2010-01-287.267.21753700
2010-01-277.007.40943500
2010-01-267.387.02840900
2010-01-257.437.21769700
2010-01-227.527.361194800
2010-01-217.377.551792400
2010-01-207.367.33769900
2010-01-197.307.42657900
2010-01-157.357.27658400

Other Companies:   05-01-2007 | Universal Stainless & Alloy Products Inc. | 07-11-2007-1
Neuberger Berman New York Intermediate Municipal Fund Inc. | 08-23-2008 | MERRILL LYNCH