| Date | Open | Close | Volume |
| 2010-03-03 | 105.81 | 105.71 | 611700 |
| 2010-03-02 | 104.33 | 105.75 | 1464700 |
| 2010-03-01 | 100.49 | 103.53 | 904800 |
| 2010-02-26 | 97.10 | 100.09 | 910900 |
| 2010-02-25 | 93.09 | 97.18 | 1333900 |
| 2010-02-24 | 97.27 | 96.69 | 728500 |
| 2010-02-23 | 98.96 | 96.74 | 398600 |
| 2010-02-22 | 99.76 | 99.09 | 381900 |
| 2010-02-19 | 98.32 | 98.91 | 437400 |
| 2010-02-18 | 97.43 | 98.57 | 465500 |
| 2010-02-17 | 97.00 | 97.34 | 406800 |
| 2010-02-16 | 95.65 | 96.32 | 591900 |
| 2010-02-12 | 93.51 | 94.36 | 653700 |
| 2010-02-11 | 92.28 | 94.26 | 357300 |
| 2010-02-10 | 92.75 | 92.31 | 493700 |
| 2010-02-09 | 92.71 | 92.81 | 945300 |
| 2010-02-08 | 92.05 | 91.51 | 891800 |
| 2010-02-05 | 91.80 | 92.11 | 1098700 |
| 2010-02-04 | 94.18 | 92.17 | 987300 |
| 2010-02-03 | 95.58 | 95.56 | 725300 |
| 2010-02-02 | 94.97 | 96.24 | 1093700 |
| 2010-02-01 | 92.99 | 94.33 | 1723500 |
| 2010-01-29 | 91.81 | 90.17 | 2773300 |
| 2010-01-28 | 97.00 | 95.19 | 686200 |
| 2010-01-27 | 96.05 | 95.94 | 946500 |
| 2010-01-26 | 97.72 | 96.11 | 1142500 |
| 2010-01-25 | 100.75 | 97.89 | 665900 |
| 2010-01-22 | 100.16 | 100.02 | 993800 |
| 2010-01-21 | 103.57 | 100.62 | 861800 |
| 2010-01-20 | 103.94 | 103.75 | 492600 |
| 2010-01-19 | 104.82 | 104.99 | 504300 |
| 2010-01-15 | 105.89 | 104.72 | 470500 |
Other Companies: 08-13-2007-1 | Credicorp Ltd. | 04-23-2009-1
Diamond Foods, Inc. | 04-27-2008 | Market Vectors Rupee/USD ETN