FirstMerit Corporation
HEICO Corp.
Yanzhou Coal Mining Co. Ltd.

Stock Results for First Financial Northwest, Inc. - FFNW

DateOpenCloseVolume
2010-03-036.766.7424200
2010-03-026.756.7439000
2010-03-016.586.7561000
2010-02-266.326.54266800
2010-02-256.436.3959000
2010-02-246.486.5412800
2010-02-236.316.4723400
2010-02-226.226.3021700
2010-02-196.276.3050200
2010-02-186.066.2811400
2010-02-176.076.0617000
2010-02-165.966.0313400
2010-02-125.785.9116000
2010-02-115.765.8718000
2010-02-105.645.7928000
2010-02-095.675.6826700
2010-02-085.965.5928500
2010-02-055.895.9822500
2010-02-045.935.8536400
2010-02-035.955.9028800
2010-02-026.096.0084700
2010-02-016.196.1029200
2010-01-296.276.1925000
2010-01-286.626.1349400
2010-01-276.496.5958300
2010-01-266.356.51106500
2010-01-256.226.3620100
2010-01-226.436.3435200
2010-01-216.656.44136600
2010-01-206.356.8162600
2010-01-196.386.4227700
2010-01-156.716.3765100

Other Companies:   02-01-2009-1 | Bio-Rad Laboratories, Inc. | 04-27-2008-1
Atlas Air Worldwide Holdings Inc. | 08-30-2008 | Blonder Tongue Laboratories Inc.