Rydex Inverse 2x Russell 2000
Asset Acceptance Capital Corp.
DENTSPLY International Inc.

Stock Results for First Trust DB Strategic Value Index - FDV

DateOpenCloseVolume
2010-03-0320.8420.723100
2010-03-0220.7720.754100
2010-03-0120.5120.6853900
2010-02-2620.3520.415500
2010-02-2520.0820.3519300
2010-02-2420.2520.391400
2010-02-2320.2320.221900
2010-02-2220.5120.4614100
2010-02-1920.3920.52149500
2010-02-1820.3720.5119000
2010-02-1720.2920.3638800
2010-02-1620.0920.1525600
2010-02-1219.7019.9340300
2010-02-1119.7619.9619300
2010-02-1019.9119.818800
2010-02-0919.8419.8911800
2010-02-0819.6219.66411900
2010-02-0519.8919.8238900
2010-02-0420.3319.9075900
2010-02-0320.4220.3711800
2010-02-0220.1920.4913500
2010-02-0120.0820.1927800
2010-01-2920.1820.0232700
2010-01-2820.4120.1415100
2010-01-2720.2920.3517100
2010-01-2620.2420.3110800
2010-01-2520.4020.3312200
2010-01-2220.4620.1722300
2010-01-2120.9020.5022000
2010-01-2020.9320.8620600
2010-01-1920.7721.0921000
2010-01-1520.6620.7513100

Other Companies:   07-01-2007-1 | Medicis Pharmaceutical Corp. | 11-22-2007-1
BRE Properties Inc. | 03-16-2008-1 | Enova Systems Inc.