Black Hills Corp.
Cytomedix Inc.
THE GABELLI GLOBAL D

Stock Results for Aberdeen Asia-Pacific Income Fund Inc. - FAX

DateOpenCloseVolume
2010-03-036.426.43757800
2010-03-026.376.39529500
2010-03-016.406.38705500
2010-02-266.386.42541400
2010-02-256.286.37584400
2010-02-246.356.34595400
2010-02-236.396.34798500
2010-02-226.396.36715400
2010-02-196.356.37596100
2010-02-186.366.37460700
2010-02-176.446.38532000
2010-02-166.376.42827100
2010-02-126.256.29612700
2010-02-116.156.23711100
2010-02-106.206.171162800
2010-02-096.056.261548500
2010-02-086.096.011180800
2010-02-056.226.053496100
2010-02-046.276.181052100
2010-02-036.366.32567600
2010-02-026.336.35699600
2010-02-016.346.28884700
2010-01-296.416.311058200
2010-01-286.516.42669000
2010-01-276.406.501390100
2010-01-266.366.47874000
2010-01-256.426.46571300
2010-01-226.456.41741200
2010-01-216.556.461063600
2010-01-206.606.57787400
2010-01-196.576.621403100
2010-01-156.526.53446900

Other Companies:   07-25-2007-1 | SPDR Dow Jones Mid Cap Growth | 10-29-2009-1
BCE, Inc. | 06-08-2009 | LEHMAN 6.125 AM GN A