Textron Inc.
Bank of the Ozarks, Inc.
HDFC Bank Ltd.

Stock Results for Endeavour International Corporation - END

DateOpenCloseVolume
2010-03-031.371.371443200
2010-03-021.251.351333300
2010-03-011.231.251101400
2010-02-261.191.23634900
2010-02-251.151.20531500
2010-02-241.191.18259100
2010-02-231.211.17443200
2010-02-221.211.19394900
2010-02-191.251.19896200
2010-02-181.281.24963200
2010-02-171.291.281762800
2010-02-161.231.291663300
2010-02-121.151.14823500
2010-02-111.091.181433800
2010-02-101.031.09790000
2010-02-091.031.03695300
2010-02-081.081.00960600
2010-02-050.851.001250300
2010-02-040.890.81679800
2010-02-030.880.90489400
2010-02-020.920.88295100
2010-02-010.920.91360000
2010-01-290.940.92201200
2010-01-280.940.94393400
2010-01-270.930.94304700
2010-01-260.950.94127600
2010-01-250.990.95354900
2010-01-220.990.98302800
2010-01-211.030.99300000
2010-01-201.061.03268900
2010-01-191.051.07409200
2010-01-151.021.05475400

Other Companies:   04-20-2009-1 | Mountain Province Diamonds Inc. | 08-14-2007
IXYS Corp. | 11-04-2008 | First Trust Financials AlphaDEX