iGo, Inc.
Liberty Bancorp, Inc.
Gerdau S.A.

Stock Results for Encorium Group Inc. - ENCO

DateOpenCloseVolume
2010-02-160.240.26112600
2010-02-120.230.2334100
2010-02-110.240.2524100
2010-02-100.250.2510700
2010-02-090.250.2510700
2010-02-080.250.258400
2010-02-050.270.2531000
2010-02-040.270.2732300
2010-02-030.270.279600
2010-02-020.290.2713600
2010-02-010.280.2816500
2010-01-290.300.2862500
2010-01-280.280.32132400
2010-01-270.260.2616700
2010-01-260.270.2530400
2010-01-250.270.2715900
2010-01-220.280.2814200
2010-01-210.280.2813400
2010-01-200.300.287000
2010-01-190.290.2850100
2010-01-150.310.2945200
2010-01-140.320.31103200
2010-01-130.320.34266700
2010-01-120.290.3144000
2010-01-110.320.3065800
2010-01-080.290.3088500
2010-01-070.310.2928700
2010-01-060.300.3027900
2010-01-050.290.2930700
2010-01-040.270.2954800
2009-12-310.270.2745100
2009-12-300.360.29116600

Other Companies:   07-19-2007 | Apache Corp. | 02-18-2007-1
MLD PPLUS CL A CTC | 02-11-2009-1 | iShares S&P U.S. Preferred Stock Index